Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $6,298.83 | 24,723 | 1:1 | $6,284.90 | $6,336.17 | $6,238.81 |
| August 18, 2026 | $6,248.37 | 34,537 | 1:1 | $6,345.96 | $6,345.96 | $6,217.21 |
| August 19, 2026 | $6,418.86 | 32,907 | 1:1 | $6,342.10 | $6,526.86 | $6,342.10 |
| August 20, 2026 | $6,300.00 | 33,099 | 1:1 | $6,333.75 | $6,398.65 | $6,280.19 |
| August 21, 2026 | $6,358.51 | 28,418 | 1:1 | $6,359.03 | $6,438.95 | $6,266.75 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
The closing price above is not necessarily indicative of future price performance.