desktopImage MobileImage

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $2,760.06 14,479 1:1 $2,757.90 $2,779.74 $2,729.96
March 19, 2019 $2,732.32 25,773 1:1 $2,770.53 $2,774.49 $2,721.11
March 20, 2019 $2,741.74 25,987 1:1 $2,723.41 $2,764.98 $2,687.68
March 21, 2019 $2,760.73 20,328 1:1 $2,741.26 $2,813.43 $2,741.26
March 22, 2019 $2,780.91 19,119 1:1 $2,743.50 $2,815.00 $2,739.10

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.