Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $5,716.78 | 26,438 | 1:1 | $5,602.00 | $5,735.27 | $5,579.99 |
| May 19, 2026 | $5,773.52 | 31,948 | 1:1 | $5,654.94 | $5,809.00 | $5,579.55 |
| May 20, 2026 | $5,990.37 | 33,899 | 1:1 | $5,773.00 | $6,000.00 | $5,691.50 |
| May 21, 2026 | $6,047.87 | 22,319 | 1:1 | $5,940.00 | $6,084.41 | $5,858.42 |
| May 22, 2026 | $6,036.99 | 19,402 | 1:1 | $6,033.12 | $6,100.00 | $5,960.50 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.
The closing price above is not necessarily indicative of future price performance.
The closing price above is not necessarily indicative of future price performance.