Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $5,965.09 16,389 1:1 $5,948.00 $6,043.95 $5,939.10
September 26, 2023 $5,890.56 18,111 1:1 $5,939.64 $6,000.00 $5,880.80
September 27, 2023 $5,941.00 16,703 1:1 $5,940.01 $6,010.67 $5,922.48
September 28, 2023 $6,061.92 17,124 1:1 $5,951.00 $6,065.28 $5,940.91

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.