desktopImage MobileImage

Historical Price Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $4,808.51 13,711 1:1 $4,824.45 $4,824.45 $4,760.91
June 8, 2021 $4,838.13 14,440 1:1 $4,818.45 $4,864.20 $4,777.78
June 9, 2021 $4,792.95 16,183 1:1 $4,851.80 $4,851.80 $4,770.00
June 10, 2021 $4,602.94 40,887 1:1 $4,787.80 $4,787.80 $4,596.97
June 11, 2021 $4,669.79 21,721 1:1 $4,625.00 $4,699.68 $4,625.00

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.