Historical Price Lookup

Week of December 6, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 6, 2021 $5,626.14 16,043 1:1 $5,522.90 $5,666.03 $5,480.00
December 7, 2021 $5,671.38 15,004 1:1 $5,673.00 $5,717.76 $5,647.67
December 8, 2021 $5,892.58 41,500 1:1 $5,705.14 $5,908.16 $5,660.90

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.