Historical Price Lookup

Week of March 20, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 20, 2023 $5,494.47 22,968 1:1 $5,497.08 $5,538.74 $5,450.00
March 21, 2023 $5,482.24 18,330 1:1 $5,530.00 $5,542.72 $5,460.13
March 22, 2023 $5,426.07 24,767 1:1 $5,460.41 $5,549.43 $5,411.28
March 23, 2023 $5,354.43 23,357 1:1 $5,410.10 $5,520.08 $5,346.59

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.